| Refresh your browser! | |||||||
| Palisades Research Forecast for: | Position = | ||||||
| The Stock Market closes at 1:00 PM Pacific time and the forecast is posted at about 1:45 PM | |||||||
| on the close date, for the next day's market direction. The charts and data shown below are | |||||||
| the end of day closing signals for our Conservative program. The program moves with about | |||||||
| the same daily volatility as the S&P500, but is only exposed to the market about 60% of the time. | |||||||
| The actual trading results may sometimes differ from these closing figures for reasons that | |||||||
| are explained under "risk". Please do not trade these signals. | |||||||
| We are not liable for any errors, missed posting or other problems that you may encounter. | |||||||
 |
|||||||
 |
|||||||
| Close | S&P500 | Position | Date | Percentage | White | SP500 | |
| Date | Close | for next | of | Change | Equity | BUY&HOLD | |
| Day | Trade | ||||||
| $100,000 | 100,000 | ||||||
| 3-Jan-00 | 1455.17 | SELL | 4-Jan-00 | 3.83 | $103,831 | $96,169 | |
| 4-Jan-00 | 1399.42 | BUY | 5-Jan-00 | 0.19 | $104,031 | $96,354 | |
| 5-Jan-00 | 1402.11 | BUY | 6-Jan-00 | 0.10 | $104,130 | $96,446 | |
| 6-Jan-00 | 1403.45 | OUT | 7-Jan-00 | 0.00 | $104,130 | $99,059 | |
| 7-Jan-00 | 1441.47 | OUT | 10-Jan-00 | 0.00 | $104,130 | $100,166 | |
| 10-Jan-00 | 1457.59 | OUT | 11-Jan-00 | 0.00 | $104,130 | $98,867 | |
| 11-Jan-00 | 1438.69 | OUT | 12-Jan-00 | 0.00 | $104,130 | $98,425 | |
| 12-Jan-00 | 1432.25 | OUT | 13-Jan-00 | 0.00 | $104,130 | $99,623 | |
| 13-Jan-00 | 1449.68 | OUT | 14-Jan-00 | 0.00 | $104,130 | $100,686 | |
| 14-Jan-00 | 1465.15 | OUT | 18-Jan-00 | 0.00 | $104,130 | $100,001 | |
| 18-Jan-00 | 1455.18 | SELL | 19-Jan-00 | -0.05 | $104,079 | $100,050 | |
| 19-Jan-00 | 1455.90 | SELL | 20-Jan-00 | 0.71 | $104,817 | $99,340 | |
| 20-Jan-00 | 1445.57 | OUT | 21-Jan-00 | 0.00 | $104,817 | $99,048 | |
| 21-Jan-00 | 1441.31 | SELL | 24-Jan-00 | 2.76 | $107,709 | $96,315 | |
| 24-Jan-00 | 1401.55 | BUY | 25-Jan-00 | 0.61 | $108,361 | $96,899 | |
| 25-Jan-00 | 1410.04 | BUY | 26-Jan-00 | -0.42 | $107,904 | $96,490 | |
| 26-Jan-00 | 1404.09 | OUT | 27-Jan-00 | 0.00 | $107,904 | $96,110 | |
| 27-Jan-00 | 1398.56 | SELL | 28-Jan-00 | 2.75 | $110,867 | $93,470 | |
| 28-Jan-00 | 1360.15 | BUY | 31-Jan-00 | 2.52 | $113,657 | $95,822 | |
| 31-Jan-00 | 1394.38 | BUY | 1-Feb-00 | 1.07 | $114,872 | $96,846 | |
| 1-Feb-00 | 1409.28 | BUY | 2-Feb-00 | -0.01 | $114,859 | $96,835 | |
| 2-Feb-00 | 1409.12 | BUY | 3-Feb-00 | 1.12 | $116,149 | $97,923 | |
| 3-Feb-00 | 1424.95 | OUT | 4-Feb-00 | 0.00 | $116,149 | $97,881 | |
| 4-Feb-00 | 1424.34 | OUT | 7-Feb-00 | 0.00 | $116,149 | $97,789 | |
| 7-Feb-00 | 1423.00 | OUT | 8-Feb-00 | 0.00 | $116,149 | $99,078 | |
| 8-Feb-00 | 1441.75 | OUT | 9-Feb-00 | 0.00 | $116,149 | $97,013 | |
| 9-Feb-00 | 1411.71 | BUY | 10-Feb-00 | 0.36 | $116,571 | $97,366 | |
| 10-Feb-00 | 1416.84 | OUT | 11-Feb-00 | 0.00 | $116,571 | $95,323 | |
| 11-Feb-00 | 1387.11 | BUY | 14-Feb-00 | 0.20 | $116,810 | $95,518 | |
| 14-Feb-00 | 1389.95 | BUY | 15-Feb-00 | 0.87 | $117,825 | $96,348 | |
| 15-Feb-00 | 1402.03 | SELL | 16-Feb-00 | 1.03 | $119,039 | $95,356 | |
| 16-Feb-00 | 1387.59 | OUT | 17-Feb-00 | 0.00 | $119,039 | $95,403 | |
| 17-Feb-00 | 1388.27 | SELL | 18-Feb-00 | 3.04 | $122,657 | $92,503 | |
| 18-Feb-00 | 1346.07 | BUY | 22-Feb-00 | 0.45 | $123,213 | $92,922 | |
| 22-Feb-00 | 1352.17 | BUY | 23-Feb-00 | 0.63 | $123,989 | $93,507 | |
| 23-Feb-00 | 1360.69 | BUY | 24-Feb-00 | -0.54 | $123,319 | $93,002 | |
| 24-Feb-00 | 1353.33 | SELL | 25-Feb-00 | 1.48 | $125,140 | $91,628 | |
| 25-Feb-00 | 1333.34 | OUT | 28-Feb-00 | 0.00 | $125,140 | $92,639 | |
| 28-Feb-00 | 1348.05 | OUT | 29-Feb-00 | 0.00 | $125,140 | $93,901 | |
| 29-Feb-00 | 1366.42 | OUT | 1-Mar-00 | 0.00 | $125,140 | $94,779 | |
| 1-Mar-00 | 1379.19 | OUT | 2-Mar-00 | 0.00 | $125,140 | $94,957 | |
| 2-Mar-00 | 1381.78 | OUT | 3-Mar-00 | 0.00 | $125,140 | $96,837 | |
| 3-Mar-00 | 1409.14 | OUT | 6-Mar-00 | 0.00 | $125,140 | $95,625 | |
| 6-Mar-00 | 1391.51 | SELL | 7-Mar-00 | 2.58 | $128,368 | $93,159 | |
| 7-Mar-00 | 1355.62 | BUY | 8-Mar-00 | 0.82 | $129,419 | $93,922 | |
| 8-Mar-00 | 1366.72 | OUT | 9-Mar-00 | 0.00 | $129,419 | $96,334 | |
| 9-Mar-00 | 1401.82 | BUY | 10-Mar-00 | -0.48 | $128,799 | $95,872 | |
| 10-Mar-00 | 1395.10 | SELL | 13-Mar-00 | 0.82 | $129,858 | $95,083 | |
| 13-Mar-00 | 1383.62 | BUY | 14-Mar-00 | -1.77 | $127,563 | $93,402 | |
| 14-Mar-00 | 1359.16 | OUT | 15-Mar-00 | 0.00 | $127,563 | $95,677 | |
| 15-Mar-00 | 1392.26 | OUT | 16-Mar-00 | 0.00 | $127,563 | $100,227 | |
| 16-Mar-00 | 1458.47 | BUY | 17-Mar-00 | 0.41 | $128,088 | $100,639 | |
| 17-Mar-00 | 1464.47 | BUY | 20-Mar-00 | -0.53 | $127,407 | $100,104 | |
| 20-Mar-00 | 1456.69 | OUT | 21-Mar-00 | 0.00 | $127,407 | $102,659 | |
| 21-Mar-00 | 1493.87 | OUT | 22-Mar-00 | 0.00 | $127,407 | $103,125 | |
| 22-Mar-00 | 1500.64 | OUT | 23-Mar-00 | 0.00 | $127,407 | $104,960 | |
| 23-Mar-00 | 1527.35 | BUY | 24-Mar-00 | 0.01 | $127,425 | $104,975 | |
| 24-Mar-00 | 1527.57 | OUT | 27-Mar-00 | 0.00 | $127,425 | $104,717 | |
| 27-Mar-00 | 1523.81 | OUT | 28-Mar-00 | 0.00 | $127,425 | $103,616 | |
| 28-Mar-00 | 1507.79 | SELL | 29-Mar-00 | -0.05 | $127,364 | $103,666 | |
| 29-Mar-00 | 1508.52 | SELL | 30-Mar-00 | 1.36 | $129,101 | $102,252 | |
| 30-Mar-00 | 1487.94 | BUY | 31-Mar-00 | 0.72 | $130,024 | $102,983 | |
| 31-Mar-00 | 1498.58 | BUY | 3-Apr-00 | 0.49 | $130,666 | $103,491 | |
| 3-Apr-00 | 1505.97 | OUT | 4-Apr-00 | 0.00 | $130,666 | $102,721 | |
| 4-Apr-00 | 1494.77 | OUT | 5-Apr-00 | 0.00 | $130,666 | $102,213 | |
| 5-Apr-00 | 1487.37 | OUT | 6-Apr-00 | 0.00 | $130,666 | $103,171 | |
| 6-Apr-00 | 1501.31 | BUY | 7-Apr-00 | 1.00 | $131,975 | $104,204 | |
| 7-Apr-00 | 1516.35 | OUT | 10-Apr-00 | 0.00 | $131,975 | $103,387 | |
| 10-Apr-00 | 1504.46 | SELL | 11-Apr-00 | 0.26 | $132,314 | $103,121 | |
| 11-Apr-00 | 1500.59 | OUT | 12-Apr-00 | 0.00 | $132,314 | $100,826 | |
| 12-Apr-00 | 1467.19 | OUT | 13-Apr-00 | 0.00 | $132,314 | $98,993 | |
| 13-Apr-00 | 1440.51 | SELL | 14-Apr-00 | 5.82 | $140,009 | $93,235 | |
| 14-Apr-00 | 1356.73 | BUY | 17-Apr-00 | 3.30 | $144,633 | $96,314 | |
| 17-Apr-00 | 1401.53 | BUY | 18-Apr-00 | 2.86 | $148,769 | $99,068 | |
| 18-Apr-00 | 1441.61 | BUY | 19-Apr-00 | -0.98 | $147,310 | $98,096 | |
| 19-Apr-00 | 1427.47 | SELL | 20-Apr-00 | -0.49 | $146,581 | $98,582 | |
| 20-Apr-00 | 1434.53 | SELL | 24-Apr-00 | 0.33 | $147,058 | $98,261 | |
| 24-Apr-00 | 1429.86 | OUT | 25-Apr-00 | 0.00 | $147,058 | $101,537 | |
| 25-Apr-00 | 1477.54 | OUT | 26-Apr-00 | 0.00 | $147,058 | $100,400 | |
| 26-Apr-00 | 1460.99 | BUY | 27-Apr-00 | 0.27 | $147,454 | $100,670 | |
| 27-Apr-00 | 1464.92 | OUT | 28-Apr-00 | 0.00 | $147,454 | $99,812 | |
| 28-Apr-00 | 1452.43 | SELL | 1-May-00 | -1.09 | $145,848 | $100,899 | |
| 1-May-00 | 1468.25 | OUT | 2-May-00 | 0.00 | $145,848 | $99,390 | |
| 2-May-00 | 1446.29 | OUT | 3-May-00 | 0.00 | $145,848 | $97,246 | |
| 3-May-00 | 1415.10 | BUY | 4-May-00 | -0.40 | $145,267 | $96,859 | |
| 4-May-00 | 1409.47 | OUT | 5-May-00 | 0.00 | $145,267 | $98,451 | |
| 5-May-00 | 1432.63 | OUT | 8-May-00 | 0.00 | $145,267 | $97,870 | |
| 8-May-00 | 1424.17 | BUY | 9-May-00 | -0.84 | $144,040 | $97,043 | |
| 9-May-00 | 1412.14 | OUT | 10-May-00 | 0.00 | $144,040 | $95,046 | |
| 10-May-00 | 1383.08 | BUY | 11-May-00 | 1.79 | $146,615 | $96,745 | |
| 11-May-00 | 1407.80 | OUT | 12-May-00 | 0.00 | $146,615 | $97,649 | |
| 12-May-00 | 1420.96 | OUT | 15-May-00 | 0.00 | $146,615 | $99,393 | |
| 15-May-00 | 1446.33 | OUT | 16-May-00 | 0.00 | $146,615 | $100,747 | |
| 16-May-00 | 1466.04 | OUT | 17-May-00 | 0.00 | $146,615 | $99,492 | |
| 17-May-00 | 1447.78 | SELL | 18-May-00 | 0.73 | $147,685 | $98,766 | |
| 18-May-00 | 1437.21 | OUT | 19-May-00 | 0.00 | $147,685 | $96,686 | |
| 19-May-00 | 1406.95 | OUT | 22-May-00 | 0.00 | $147,685 | $96,258 | |
| 22-May-00 | 1400.72 | OUT | 23-May-00 | 0.00 | $147,685 | $94,412 | |
| 23-May-00 | 1373.86 | BUY | 24-May-00 | 1.83 | $150,393 | $96,143 | |
| 24-May-00 | 1399.05 | OUT | 25-May-00 | 0.00 | $150,393 | $94,939 | |
| 25-May-00 | 1381.52 | OUT | 26-May-00 | 0.00 | $150,393 | $94,698 | |
| 26-May-00 | 1378.02 | OUT | 30-May-00 | 0.00 | $150,393 | $97,751 | |
| 30-May-00 | 1422.45 | OUT | 31-May-00 | 0.00 | $150,393 | $97,623 | |
| 31-May-00 | 1420.58 | OUT | 1-Jun-00 | 0.00 | $150,393 | $99,563 | |
| 1-Jun-00 | 1448.81 | OUT | 2-Jun-00 | 0.00 | $150,393 | $101,518 | |
| 2-Jun-00 | 1477.26 | OUT | 5-Jun-00 | 0.00 | $150,393 | $100,856 | |
| 5-Jun-00 | 1467.62 | SELL | 6-Jun-00 | 0.67 | $151,395 | $100,183 | |
| 6-Jun-00 | 1457.84 | OUT | 7-Jun-00 | 0.00 | $151,395 | $101,113 | |
| 7-Jun-00 | 1471.36 | OUT | 8-Jun-00 | 0.00 | $151,395 | $100,445 | |
| 8-Jun-00 | 1461.65 | SELL | 9-Jun-00 | 0.32 | $151,876 | $100,126 | |
| 9-Jun-00 | 1457.01 | SELL | 12-Jun-00 | 0.76 | $153,025 | $99,369 | |
| 12-Jun-00 | 1445.99 | OUT | 13-Jun-00 | 0.00 | $153,025 | $100,981 | |
| 13-Jun-00 | 1469.44 | SELL | 14-Jun-00 | -0.08 | $152,906 | $101,059 | |
| 14-Jun-00 | 1470.58 | OUT | 15-Jun-00 | 0.00 | $152,906 | $101,610 | |
| 15-Jun-00 | 1478.60 | OUT | 16-Jun-00 | 0.00 | $152,906 | $100,627 | |
| 16-Jun-00 | 1464.30 | SELL | 19-Jun-00 | -1.48 | $150,640 | $102,119 | |
| 19-Jun-00 | 1486.00 | OUT | 20-Jun-00 | 0.00 | $150,640 | $101,428 | |
| 20-Jun-00 | 1475.95 | SELL | 21-Jun-00 | -0.22 | $150,311 | $101,649 | |
| 21-Jun-00 | 1479.17 | SELL | 22-Jun-00 | 1.82 | $153,054 | $99,795 | |
| 22-Jun-00 | 1452.18 | OUT | 23-Jun-00 | 0.00 | $153,054 | $99,059 | |
| 23-Jun-00 | 1441.48 | BUY | 26-Jun-00 | 0.96 | $154,516 | $100,005 | |
| 26-Jun-00 | 1455.25 | OUT | 27-Jun-00 | 0.00 | $154,516 | $99,683 | |
| 27-Jun-00 | 1450.55 | SELL | 28-Jun-00 | -0.29 | $154,061 | $99,976 | |
| 28-Jun-00 | 1454.82 | BUY | 29-Jun-00 | -0.85 | $152,745 | $99,122 | |
| 29-Jun-00 | 1442.39 | OUT | 30-Jun-00 | 0.00 | $152,745 | $99,961 | |
| 30-Jun-00 | 1454.60 | OUT | 3-Jul-00 | 0.00 | $152,745 | $100,974 | |
| 3-Jul-00 | 1469.34 | OUT | 5-Jul-00 | 0.00 | $152,745 | $99,344 | |
| 5-Jul-00 | 1445.62 | BUY | 6-Jul-00 | 0.76 | $153,912 | $100,103 | |
| 6-Jul-00 | 1456.67 | BUY | 7-Jul-00 | 1.53 | $156,261 | $101,631 | |
| 7-Jul-00 | 1478.90 | BUY | 10-Jul-00 | -0.22 | $155,920 | $101,409 | |
| 10-Jul-00 | 1475.67 | OUT | 11-Jul-00 | 0.00 | $155,920 | $101,766 | |
| 11-Jul-00 | 1480.87 | OUT | 12-Jul-00 | 0.00 | $155,920 | $102,594 | |
| 12-Jul-00 | 1492.92 | BUY | 13-Jul-00 | 0.20 | $156,225 | $102,795 | |
| 13-Jul-00 | 1495.84 | OUT | 14-Jul-00 | 0.00 | $156,225 | $103,765 | |
| 14-Jul-00 | 1509.95 | BUY | 17-Jul-00 | 0.04 | $156,282 | $103,802 | |
| 17-Jul-00 | 1510.50 | OUT | 18-Jul-00 | 0.00 | $156,282 | $102,651 | |
| 18-Jul-00 | 1493.74 | SELL | 19-Jul-00 | 0.78 | $157,506 | $101,847 | |
| 19-Jul-00 | 1482.04 | SELL | 20-Jul-00 | -0.92 | $156,064 | $102,779 | |
| 20-Jul-00 | 1495.61 | OUT | 21-Jul-00 | 0.00 | $156,064 | $101,719 | |
| 21-Jul-00 | 1480.19 | OUT | 24-Jul-00 | 0.00 | $156,064 | $100,627 | |
| 24-Jul-00 | 1464.29 | OUT | 25-Jul-00 | 0.00 | $156,064 | $101,326 | |
| 25-Jul-00 | 1474.47 | OUT | 26-Jul-00 | 0.00 | $156,064 | $99,812 | |
| 26-Jul-00 | 1452.43 | BUY | 27-Jul-00 | -0.19 | $155,763 | $99,619 | |
| 27-Jul-00 | 1449.63 | SELL | 28-Jul-00 | 2.05 | $158,958 | $97,576 | |
| 28-Jul-00 | 1419.89 | BUY | 31-Jul-00 | 0.77 | $160,183 | $98,327 | |
| 31-Jul-00 | 1430.83 | BUY | 1-Aug-00 | 0.51 | $160,997 | $98,827 | |
| 1-Aug-00 | 1438.10 | BUY | 2-Aug-00 | 0.04 | $161,064 | $98,868 | |
| 2-Aug-00 | 1438.70 | OUT | 3-Aug-00 | 0.00 | $161,064 | $99,821 | |
| 3-Aug-00 | 1452.56 | OUT | 4-Aug-00 | 0.00 | $161,064 | $100,533 | |
| 4-Aug-00 | 1462.93 | OUT | 7-Aug-00 | 0.00 | $161,064 | $101,660 | |
| 7-Aug-00 | 1479.32 | OUT | 8-Aug-00 | 0.00 | $161,064 | $101,899 | |
| 8-Aug-00 | 1482.81 | OUT | 9-Aug-00 | 0.00 | $161,064 | $101,243 | |
| 9-Aug-00 | 1473.26 | OUT | 10-Aug-00 | 0.00 | $161,064 | $100,349 | |
| 10-Aug-00 | 1460.25 | BUY | 11-Aug-00 | 0.79 | $162,343 | $101,146 | |
| 11-Aug-00 | 1471.84 | BUY | 14-Aug-00 | 1.34 | $164,516 | $102,499 | |
| 14-Aug-00 | 1491.54 | OUT | 15-Aug-00 | 0.00 | $164,516 | $102,014 | |
| 15-Aug-00 | 1484.48 | OUT | 16-Aug-00 | 0.00 | $164,516 | $101,697 | |
| 16-Aug-00 | 1479.86 | SELL | 17-Aug-00 | -1.10 | $162,711 | $102,812 | |
| 17-Aug-00 | 1496.09 | OUT | 18-Aug-00 | 0.00 | $162,711 | $102,528 | |
| 18-Aug-00 | 1491.96 | OUT | 21-Aug-00 | 0.00 | $162,711 | $103,045 | |
| 21-Aug-00 | 1499.48 | OUT | 22-Aug-00 | 0.00 | $162,711 | $102,952 | |
| 22-Aug-00 | 1498.13 | SELL | 23-Aug-00 | -0.52 | $161,860 | $103,491 | |
| 23-Aug-00 | 1505.97 | OUT | 24-Aug-00 | 0.00 | $161,860 | $103,652 | |
| 24-Aug-00 | 1508.31 | SELL | 25-Aug-00 | 0.12 | $162,058 | $103,525 | |
| 25-Aug-00 | 1506.46 | SELL | 28-Aug-00 | -0.51 | $161,229 | $104,055 | |
| 28-Aug-00 | 1514.17 | SELL | 29-Aug-00 | 0.28 | $161,685 | $103,760 | |
| 29-Aug-00 | 1509.89 | OUT | 30-Aug-00 | 0.00 | $161,685 | $103,259 | |
| 30-Aug-00 | 1502.59 | OUT | 31-Aug-00 | 0.00 | $161,685 | $104,296 | |
| 31-Aug-00 | 1517.68 | OUT | 1-Sep-00 | 0.00 | $161,685 | $104,508 | |
| 1-Sep-00 | 1520.77 | OUT | 5-Sep-00 | 0.00 | $161,685 | $103,567 | |
| 5-Sep-00 | 1507.08 | SELL | 6-Sep-00 | 0.98 | $163,276 | $102,548 | |
| 6-Sep-00 | 1492.25 | OUT | 7-Sep-00 | 0.00 | $163,276 | $103,246 | |
| 7-Sep-00 | 1502.41 | SELL | 8-Sep-00 | 0.53 | $164,135 | $102,703 | |
| 8-Sep-00 | 1494.50 | OUT | 11-Sep-00 | 0.00 | $164,135 | $102,343 | |
| 11-Sep-00 | 1489.26 | OUT | 12-Sep-00 | 0.00 | $164,135 | $101,843 | |
| 12-Sep-00 | 1481.99 | BUY | 13-Sep-00 | 0.20 | $164,459 | $102,044 | |
| 13-Sep-00 | 1484.91 | OUT | 14-Sep-00 | 0.00 | $164,459 | $101,765 | |
| 14-Sep-00 | 1480.85 | OUT | 15-Sep-00 | 0.00 | $164,459 | $100,729 | |
| 15-Sep-00 | 1465.78 | OUT | 18-Sep-00 | 0.00 | $164,459 | $99,267 | |
| 18-Sep-00 | 1444.51 | OUT | 19-Sep-00 | 0.00 | $164,459 | $100,325 | |
| 19-Sep-00 | 1459.90 | BUY | 20-Sep-00 | -0.58 | $163,512 | $99,748 | |
| 20-Sep-00 | 1451.50 | SELL | 21-Sep-00 | 0.17 | $163,788 | $99,579 | |
| 21-Sep-00 | 1449.05 | BUY | 22-Sep-00 | -0.02 | $163,750 | $99,556 | |
| 22-Sep-00 | 1448.71 | OUT | 25-Sep-00 | 0.00 | $163,750 | $98,891 | |
| 25-Sep-00 | 1439.03 | SELL | 26-Sep-00 | 0.81 | $165,080 | $98,088 | |
| 26-Sep-00 | 1427.34 | OUT | 27-Sep-00 | 0.00 | $165,080 | $98,035 | |
| 27-Sep-00 | 1426.57 | BUY | 28-Sep-00 | 2.22 | $168,747 | $100,212 | |
| 28-Sep-00 | 1458.26 | OUT | 29-Sep-00 | 0.00 | $168,747 | $98,718 | |
| 29-Sep-00 | 1436.52 | SELL | 2-Oct-00 | 0.02 | $168,781 | $98,698 | |
| 2-Oct-00 | 1436.23 | OUT | 3-Oct-00 | 0.00 | $168,781 | $98,020 | |
| 3-Oct-00 | 1426.36 | SELL | 4-Oct-00 | -0.56 | $167,839 | $98,567 | |
| 4-Oct-00 | 1434.32 | BUY | 5-Oct-00 | 0.13 | $168,061 | $98,697 | |
| 5-Oct-00 | 1436.21 | OUT | 6-Oct-00 | 0.00 | $168,061 | $96,826 | |
| 6-Oct-00 | 1408.99 | BUY | 9-Oct-00 | -0.49 | $167,230 | $96,348 | |
| 9-Oct-00 | 1402.03 | OUT | 10-Oct-00 | 0.00 | $167,230 | $95,242 | |
| 10-Oct-00 | 1385.94 | SELL | 11-Oct-00 | 1.54 | $169,811 | $93,773 | |
| 11-Oct-00 | 1364.55 | OUT | 12-Oct-00 | 0.00 | $169,811 | $91,382 | |
| 12-Oct-00 | 1329.77 | BUY | 13-Oct-00 | 3.34 | $175,475 | $94,430 | |
| 13-Oct-00 | 1374.12 | OUT | 16-Oct-00 | 0.00 | $175,475 | $94,465 | |
| 16-Oct-00 | 1374.62 | BUY | 17-Oct-00 | -1.79 | $172,328 | $92,771 | |
| 17-Oct-00 | 1349.97 | SELL | 18-Oct-00 | 0.58 | $173,332 | $92,230 | |
| 18-Oct-00 | 1342.11 | OUT | 19-Oct-00 | 0.00 | $173,332 | $95,438 | |
| 19-Oct-00 | 1388.78 | OUT | 20-Oct-00 | 0.00 | $173,332 | $95,993 | |
| 20-Oct-00 | 1396.86 | OUT | 23-Oct-00 | 0.00 | $173,332 | $95,919 | |
| 23-Oct-00 | 1395.78 | OUT | 24-Oct-00 | 0.00 | $173,332 | $96,080 | |
| 24-Oct-00 | 1398.13 | OUT | 25-Oct-00 | 0.00 | $173,332 | $93,795 | |
| 25-Oct-00 | 1364.87 | BUY | 26-Oct-00 | -0.03 | $173,277 | $93,765 | |
| 26-Oct-00 | 1364.44 | OUT | 27-Oct-00 | 0.00 | $173,277 | $94,804 | |
| 27-Oct-00 | 1379.56 | BUY | 30-Oct-00 | 1.38 | $175,675 | $96,116 | |
| 30-Oct-00 | 1398.65 | OUT | 31-Oct-00 | 0.00 | $175,675 | $98,219 | |
| 31-Oct-00 | 1429.26 | OUT | 1-Nov-00 | 0.00 | $175,675 | $97,667 | |
| 1-Nov-00 | 1421.22 | OUT | 2-Nov-00 | 0.00 | $175,675 | $98,155 | |
| 2-Nov-00 | 1428.32 | OUT | 3-Nov-00 | 0.00 | $175,675 | $98,043 | |
| 3-Nov-00 | 1426.69 | OUT | 6-Nov-00 | 0.00 | $175,675 | $98,421 | |
| 6-Nov-00 | 1432.19 | OUT | 7-Nov-00 | 0.00 | $175,675 | $98,399 | |
| 7-Nov-00 | 1431.87 | BUY | 8-Nov-00 | -1.58 | $172,903 | $96,846 | |
| 8-Nov-00 | 1409.28 | SELL | 9-Nov-00 | 0.65 | $174,025 | $96,218 | |
| 9-Nov-00 | 1400.14 | OUT | 10-Nov-00 | 0.00 | $174,025 | $93,872 | |
| 10-Nov-00 | 1365.99 | BUY | 13-Nov-00 | -1.08 | $172,148 | $92,859 | |
| 13-Nov-00 | 1351.26 | SELL | 14-Nov-00 | -2.35 | $168,111 | $95,037 | |
| 14-Nov-00 | 1382.95 | BUY | 15-Nov-00 | 0.50 | $168,945 | $95,508 | |
| 15-Nov-00 | 1389.81 | BUY | 16-Nov-00 | -1.25 | $166,830 | $94,313 | |
| 16-Nov-00 | 1372.41 | OUT | 17-Nov-00 | 0.00 | $166,830 | $93,856 | |
| 17-Nov-00 | 1365.77 | OUT | 20-Nov-00 | 0.00 | $166,830 | $92,266 | |
| 20-Nov-00 | 1342.62 | OUT | 21-Nov-00 | 0.00 | $166,830 | $92,591 | |
| 21-Nov-00 | 1347.35 | BUY | 22-Nov-00 | -1.85 | $163,735 | $90,873 | |
| 22-Nov-00 | 1322.36 | OUT | 24-Nov-00 | 0.00 | $163,735 | $92,207 | |
| 24-Nov-00 | 1341.77 | OUT | 27-Nov-00 | 0.00 | $163,735 | $92,703 | |
| 27-Nov-00 | 1348.98 | OUT | 28-Nov-00 | 0.00 | $163,735 | $91,817 | |
| 28-Nov-00 | 1336.09 | OUT | 29-Nov-00 | 0.00 | $163,735 | $92,218 | |
| 29-Nov-00 | 1341.93 | BUY | 30-Nov-00 | -2.01 | $160,443 | $90,364 | |
| 30-Nov-00 | 1314.95 | BUY | 1-Dec-00 | 0.02 | $160,471 | $90,380 | |
| 1-Dec-00 | 1315.18 | BUY | 4-Dec-00 | 0.75 | $161,676 | $91,058 | |
| 4-Dec-00 | 1325.05 | BUY | 5-Dec-00 | 3.89 | $167,961 | $94,598 | |
| 5-Dec-00 | 1376.56 | OUT | 6-Dec-00 | 0.00 | $167,961 | $92,873 | |
| 6-Dec-00 | 1351.46 | BUY | 7-Dec-00 | -0.59 | $166,978 | $92,329 | |
| 7-Dec-00 | 1343.55 | BUY | 8-Dec-00 | 1.95 | $170,231 | $94,129 | |
| 8-Dec-00 | 1369.73 | OUT | 11-Dec-00 | 0.00 | $170,231 | $94,850 | |
| 11-Dec-00 | 1380.23 | OUT | 12-Dec-00 | 0.00 | $170,231 | $94,228 | |
| 12-Dec-00 | 1371.18 | SELL | 13-Dec-00 | 0.81 | $171,617 | $93,461 | |
| 13-Dec-00 | 1360.02 | SELL | 14-Dec-00 | 1.40 | $174,026 | $92,149 | |
| 14-Dec-00 | 1340.93 | OUT | 15-Dec-00 | 0.00 | $174,026 | $90,184 | |
| 15-Dec-00 | 1312.33 | OUT | 18-Dec-00 | 0.00 | $174,026 | $90,901 | |
| 18-Dec-00 | 1322.77 | BUY | 19-Dec-00 | -1.30 | $171,763 | $89,719 | |
| 19-Dec-00 | 1305.57 | BUY | 20-Dec-00 | -3.13 | $166,391 | $86,914 | |
| 20-Dec-00 | 1264.74 | OUT | 21-Dec-00 | 0.00 | $166,391 | $87,610 | |
| 21-Dec-00 | 1274.88 | BUY | 22-Dec-00 | 2.44 | $170,451 | $89,748 | |
| 22-Dec-00 | 1305.99 | BUY | 26-Dec-00 | 0.71 | $171,653 | $90,381 | |
| 26-Dec-00 | 1315.2 | BUY | 27-Dec-00 | 1.04 | $173,444 | $91,324 | |
| 27-Dec-00 | 1328.92 | BUY | 28-Dec-00 | 0.40 | $174,132 | $91,686 | |
| 28-Dec-00 | 1334.19 | OUT | 29-Dec-00 | 0.00 | $174,132 | $90,745 | |
| 29-Dec-00 | 1320.5 | OUT | 2-Jan-01 | 0.00 | $174,132 | $88,187 | |
| 2-Jan-01 | 1283.27 | BUY | 3-Jan-01 | 5.00 | $182,842 | $92,598 | |
| 3-Jan-01 | 1347.46 | OUT | 4-Jan-01 | 0.00 | $182,842 | $91,628 | |
| 4-Jan-01 | 1333.35 | SELL | 5-Jan-01 | 2.63 | $187,644 | $89,222 | |
| 5-Jan-01 | 1298.33 | BUY | 8-Jan-01 | -0.19 | $187,287 | $89,052 | |
| 8-Jan-01 | 1295.86 | BUY | 9-Jan-01 | 0.38 | $187,999 | $89,390 | |
| 9-Jan-01 | 1300.78 | OUT | 10-Jan-01 | 0.00 | $187,999 | $90,249 | |
| 10-Jan-01 | 1313.28 | BUY | 11-Jan-01 | 1.03 | $189,935 | $91,179 | |
| 11-Jan-01 | 1326.81 | OUT | 12-Jan-01 | 0.00 | $189,935 | $90,611 | |
| 12-Jan-01 | 1318.55 | BUY | 16-Jan-01 | 0.61 | $191,102 | $91,168 | |
| 16-Jan-01 | 1326.65 | OUT | 17-Jan-01 | 0.00 | $191,102 | $91,357 | |
| 17-Jan-01 | 1329.4 | OUT | 18-Jan-01 | 0.00 | $191,102 | $92,633 | |
| 18-Jan-01 | 1347.97 | OUT | 19-Jan-01 | 0.00 | $191,102 | $92,261 | |
| 19-Jan-01 | 1342.55 | SELL | 22-Jan-01 | -0.03 | $191,052 | $92,285 | |
| 22-Jan-01 | 1342.9 | OUT | 23-Jan-01 | 0.00 | $191,052 | $93,487 | |
| 23-Jan-01 | 1360.4 | OUT | 24-Jan-01 | 0.00 | $191,052 | $93,757 | |
| 24-Jan-01 | 1364.32 | OUT | 25-Jan-01 | 0.00 | $191,052 | $93,289 | |
| 25-Jan-01 | 1357.51 | OUT | 26-Jan-01 | 0.00 | $191,052 | $93,113 | |
| 26-Jan-01 | 1354.95 | OUT | 29-Jan-01 | 0.00 | $191,052 | $93,743 | |
| 29-Jan-01 | 1364.12 | OUT | 30-Jan-01 | 0.00 | $191,052 | $94,403 | |
| 30-Jan-01 | 1373.73 | BUY | 31-Jan-01 | -0.56 | $189,979 | $93,873 | |
| 31-Jan-01 | 1366.01 | OUT | 1-Feb-01 | 0.00 | $189,979 | $94,386 | |
| 1-Feb-01 | 1373.47 | BUY | 2-Feb-01 | -1.75 | $186,659 | $92,736 | |
| 2-Feb-01 | 1349.47 | SELL | 5-Feb-01 | -0.36 | $185,990 | $93,069 | |
| 5-Feb-01 | 1354.31 | SELL | 6-Feb-01 | 0.15 | $186,271 | $92,928 | |
| 6-Feb-01 | 1352.26 | OUT | 7-Feb-01 | 0.00 | $186,271 | $92,147 | |
| 7-Feb-01 | 1340.89 | SELL | 8-Feb-01 | 0.62 | $187,432 | $91,572 | |
| 8-Feb-01 | 1332.53 | OUT | 9-Feb-01 | 0.00 | $187,432 | $90,351 | |
| 9-Feb-01 | 1314.76 | SELL | 12-Feb-01 | -1.18 | $185,214 | $91,420 | |
| 12-Feb-01 | 1330.32 | BUY | 13-Feb-01 | -0.87 | $183,610 | $90,629 | |
| 13-Feb-01 | 1318.8 | SELL | 14-Feb-01 | 0.22 | $184,011 | $90,431 | |
| 14-Feb-01 | 1315.92 | OUT | 15-Feb-01 | 0.00 | $184,011 | $91,165 | |
| 15-Feb-01 | 1326.61 | BUY | 16-Feb-01 | -1.90 | $180,524 | $89,438 | |
| 16-Feb-01 | 1301.47 | SELL | 20-Feb-01 | 1.73 | $183,649 | $87,889 | |
| 20-Feb-01 | 1278.94 | SELL | 21-Feb-01 | 1.85 | $187,048 | $86,263 | |
| 21-Feb-01 | 1255.27 | BUY | 22-Feb-01 | -0.20 | $186,676 | $86,091 | |
| 22-Feb-01 | 1252.77 | OUT | 23-Feb-01 | 0.00 | $186,676 | $85,603 | |
| 23-Feb-01 | 1245.67 | SELL | 26-Feb-01 | -1.76 | $183,382 | $87,114 | |
| 26-Feb-01 | 1267.65 | BUY | 27-Feb-01 | -0.77 | $181,977 | $86,446 | |
| 27-Feb-01 | 1257.94 | OUT | 28-Feb-01 | 0.00 | $181,977 | $85,209 | |
| 28-Feb-01 | 1239.94 | OUT | 1-Mar-01 | 0.00 | $181,977 | $85,307 | |
| 1-Mar-01 | 1241.36 | OUT | 2-Mar-01 | 0.00 | $181,977 | $84,815 | |
| 2-Mar-01 | 1234.2 | OUT | 5-Mar-01 | 0.00 | $181,977 | $85,310 | |
| 5-Mar-01 | 1241.41 | OUT | 6-Mar-01 | 0.00 | $181,977 | $86,162 | |
| 6-Mar-01 | 1253.81 | OUT | 7-Mar-01 | 0.00 | $181,977 | $86,718 | |
| 7-Mar-01 | 1261.89 | OUT | 8-Mar-01 | 0.00 | $181,977 | $86,914 | |
| 8-Mar-01 | 1264.74 | OUT | 9-Mar-01 | 0.00 | $181,977 | $84,761 | |
| 9-Mar-01 | 1233.42 | BUY | 12-Mar-01 | -4.32 | $174,119 | $81,101 | |
| 12-Mar-01 | 1180.16 | BUY | 13-Mar-01 | 1.48 | $176,701 | $82,304 | |
| 13-Mar-01 | 1197.66 | BUY | 14-Mar-01 | -2.58 | $172,135 | $80,177 | |
| 14-Mar-01 | 1166.71 | BUY | 15-Mar-01 | 0.59 | $173,159 | $80,654 | |
| 15-Mar-01 | 1173.65 | BUY | 16-Mar-01 | -1.97 | $169,751 | $79,066 | |
| 16-Mar-01 | 1150.55 | OUT | 19-Mar-01 | ||||
| 19-Mar-01 | |||||||